PCM Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 14,56 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 105,23 | $ 0,03275504 |
| 2026-06-16 | $ 0,000000000000000000 | $ 105,23 | $ 0,03353481 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,64 | $ 0,03353481 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,68 | $ 0,03213308 |
| 2026-06-13 | $ 0,000000000000000000 | $ 37,51 | $ 0,03265242 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,81 | $ 0,03220181 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,57 | $ 0,03185378 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,78 | $ 0,03107216 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,25 | $ 0,03101617 |
| 2026-06-08 | $ 0,000000000000000000 | $ 139,01 | $ 0,03204404 |
| 2026-06-07 | $ 0,000000000000000000 | $ 127,73 | $ 0,03175550 |
| 2026-06-06 | $ 0,000000000000000000 | $ 69,10 | $ 0,03058012 |
| 2026-06-05 | $ 0,000000000000000000 | $ 131,70 | $ 0,02987882 |
| 2026-06-04 | $ 0,000000000000000000 | $ 41,11 | $ 0,03449198 |
| 2026-06-03 | $ 0,000000000000000000 | $ 43,47 | $ 0,03667769 |
| 2026-06-02 | $ 0,000000000000000000 | $ 45,12 | $ 0,03754873 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,57 | $ 0,04051887 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17,12 | $ 0,04068916 |
| 2026-05-30 | $ 0,000000000000000000 | $ 8,29 | $ 0,04150404 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
