PDX Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 724.381 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 761.322 | $ 229,06 |
| 2026-06-10 | $ 0,000000000000000000 | $ 772.218 | $ 226,96 |
| 2026-06-09 | $ 0,000000000000000000 | $ 776.471 | $ 227,38 |
| 2026-06-08 | $ 0,000000000000000000 | $ 759.372 | $ 227,26 |
| 2026-06-07 | $ 0,000000000000000000 | $ 772.414 | $ 227,36 |
| 2026-06-06 | $ 0,000000000000000000 | $ 723.867 | $ 228,13 |
| 2026-06-05 | $ 0,000000000000000000 | $ 726.536 | $ 227,73 |
| 2026-06-04 | $ 0,000000000000000000 | $ 750.313 | $ 227,45 |
| 2026-06-03 | $ 0,000000000000000000 | $ 760.813 | $ 228,48 |
| 2026-06-02 | $ 0,000000000000000000 | $ 759.568 | $ 228,17 |
| 2026-06-01 | $ 0,000000000000000000 | $ 742.701 | $ 227,51 |
| 2026-05-31 | $ 0,000000000000000000 | $ 794.070 | $ 227,97 |
| 2026-05-30 | $ 0,000000000000000000 | $ 747.982 | $ 227,13 |
| 2026-05-29 | $ 0,000000000000000000 | $ 747.796 | $ 227,51 |
| 2026-05-28 | $ 0,000000000000000000 | $ 742.046 | $ 227,22 |
| 2026-05-27 | $ 0,000000000000000000 | $ 748.156 | $ 225,53 |
| 2026-05-26 | $ 0,000000000000000000 | $ 724.643 | $ 226,12 |
| 2026-05-25 | $ 0,000000000000000000 | $ 687.718 | $ 226,05 |
| 2026-05-24 | $ 0,000000000000000000 | $ 724.810 | $ 227,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
