PDX Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 739.089 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 732.010 | $ 225,38 |
| 2026-08-10 | $ 0,000000000000000000 | $ 699.421 | $ 225,42 |
| 2026-08-09 | $ 0,000000000000000000 | $ 734.838 | $ 225,62 |
| 2026-08-08 | $ 0,000000000000000000 | $ 702.453 | $ 225,52 |
| 2026-08-07 | $ 0,000000000000000000 | $ 699.442 | $ 225,68 |
| 2026-08-06 | $ 0,000000000000000000 | $ 706.799 | $ 225,31 |
| 2026-08-05 | $ 0,000000000000000000 | $ 721.445 | $ 225,45 |
| 2026-08-04 | $ 0,000000000000000000 | $ 747.129 | $ 225,61 |
| 2026-08-03 | $ 0,000000000000000000 | $ 697.203 | $ 225,26 |
| 2026-08-02 | $ 0,000000000000000000 | $ 703.657 | $ 225,41 |
| 2026-08-01 | $ 0,000000000000000000 | $ 727.603 | $ 225,24 |
| 2026-07-31 | $ 0,000000000000000000 | $ 724.851 | $ 225,70 |
| 2026-07-30 | $ 0,000000000000000000 | $ 696.634 | $ 225,62 |
| 2026-07-29 | $ 0,000000000000000000 | $ 685.553 | $ 225,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 695.388 | $ 225,22 |
| 2026-07-27 | $ 0,000000000000000000 | $ 727.612 | $ 225,42 |
| 2026-07-26 | $ 0,000000000000000000 | $ 702.651 | $ 225,33 |
| 2026-07-25 | $ 0,000000000000000000 | $ 709.014 | $ 225,58 |
| 2026-07-24 | $ 0,000000000000000000 | $ 708.585 | $ 225,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
