PEPE Chain Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 6.318,62 | $ 2,22 | N/A |
| 2026-07-09 | $ 6.301,74 | $ 2,26 | $ 0,000000000015004 |
| 2026-07-08 | $ 6.285,46 | $ 2,25 | $ 0,000000000014965 |
| 2026-07-07 | $ 6.468,63 | $ 6,07 | $ 0,000000000015401 |
| 2026-07-05 | $ 6.348,70 | $ 1,47 | $ 0,000000000015116 |
| 2026-07-04 | $ 6.384,07 | $ 1,48 | $ 0,000000000015200 |
| 2026-07-02 | $ 6.205,12 | $ 11,98 | $ 0,000000000014774 |
| 2026-06-28 | $ 6.070,27 | $ 1,53 | $ 0,000000000014453 |
| 2026-06-27 | $ 6.069,16 | $ 1,53 | $ 0,000000000014450 |
| 2026-06-26 | $ 6.186,70 | $ 1,72 | $ 0,000000000014730 |
| 2026-06-25 | $ 6.126,73 | $ 8,58 | $ 0,000000000014587 |
| 2026-06-20 | $ 6.468,23 | $ 1,72 | $ 0,000000000015401 |
| 2026-06-18 | $ 6.415,34 | $ 17,66 | $ 0,000000000015275 |
| 2026-06-17 | $ 6.898,41 | $ 3,21 | $ 0,000000000016425 |
| 2026-06-16 | $ 6.923,22 | $ 3,00 | $ 0,000000000016484 |
| 2026-06-15 | $ 7.151,58 | $ 9,89 | $ 0,000000000017028 |
| 2026-06-14 | $ 7.153,76 | $ 9,89 | $ 0,000000000017033 |
| 2026-06-13 | $ 7.142,46 | $ 2,22 | $ 0,000000000017006 |
| 2026-06-12 | $ 7.137,62 | $ 1,52 | $ 0,000000000016994 |
| 2026-06-11 | $ 7.114,65 | $ 20,26 | $ 0,000000000016940 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
