PEPE MAGA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 3.842,60 | $ 10,43 | $ 0,000000000000091341 |
| 2026-07-02 | $ 3.839,19 | $ 10,42 | $ 0,000000000000091259 |
| 2026-06-27 | $ 3.354,15 | $ 1,39 | $ 0,000000000000079730 |
| 2026-06-26 | $ 3.389,41 | $ 51,18 | $ 0,000000000000080568 |
| 2026-06-25 | $ 3.182,91 | $ 2,86 | $ 0,000000000000075659 |
| 2026-06-24 | $ 3.246,03 | $ 2,00 | $ 0,000000000000077160 |
| 2026-06-23 | $ 3.266,06 | $ 2,01 | $ 0,000000000000077636 |
| 2026-06-22 | $ 3.457,21 | $ 86,21 | $ 0,000000000000082180 |
| 2026-06-21 | $ 3.373,15 | $ 168,14 | $ 0,000000000000080181 |
| 2026-06-20 | $ 3.466,57 | $ 182,78 | $ 0,000000000000082402 |
| 2026-06-19 | $ 2.966,66 | $ 121,44 | $ 0,000000000000070519 |
| 2026-06-17 | $ 2.703,39 | $ 119,25 | $ 0,000000000000064261 |
| 2026-06-16 | $ 2.753,17 | $ 243,64 | $ 0,000000000000065444 |
| 2026-06-15 | $ 2.761,09 | $ 150,25 | $ 0,000000000000065632 |
| 2026-06-14 | $ 3.297,36 | $ 526,26 | $ 0,000000000000078380 |
| 2026-06-13 | $ 4.438,27 | $ 1.306,25 | $ 0,000000000000105500 |
| 2026-06-07 | $ 2.377,41 | $ 1,15 | $ 0,000000000000056512 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
