PepeBull Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 105.585 | $ 26.730 | N/A |
| 2026-07-03 | $ 131.503 | $ 7.477,91 | $ 0,000000000312588 |
| 2026-07-02 | $ 80.608 | $ 1.075,26 | $ 0,000000000191609 |
| 2026-07-01 | $ 72.058 | $ 599,32 | $ 0,000000000171286 |
| 2026-06-30 | $ 68.166 | $ 1.599,05 | $ 0,000000000162034 |
| 2026-06-29 | $ 69.407 | $ 1.659,92 | $ 0,000000000164984 |
| 2026-06-28 | $ 64.214 | $ 16,02 | $ 0,000000000152641 |
| 2026-06-26 | $ 63.442 | $ 5,47 | $ 0,000000000150804 |
| 2026-06-25 | $ 66.436 | $ 27,91 | $ 0,000000000157920 |
| 2026-06-24 | $ 66.397 | $ 27,90 | $ 0,000000000157828 |
| 2026-06-23 | $ 68.495 | $ 8,46 | $ 0,000000000162816 |
| 2026-06-20 | $ 69.956 | $ 1,96 | $ 0,000000000166288 |
| 2026-06-19 | $ 69.982 | $ 1,96 | $ 0,000000000166352 |
| 2026-06-17 | $ 72.815 | $ 16,51 | $ 0,000000000173085 |
| 2026-06-16 | $ 74.161 | $ 219,08 | $ 0,000000000176283 |
| 2026-06-14 | $ 68.827 | $ 99,98 | $ 0,000000000163606 |
| 2026-06-12 | $ 69.599 | $ 32,03 | $ 0,000000000165440 |
| 2026-06-11 | $ 69.942 | $ 480,47 | $ 0,000000000166256 |
| 2026-06-10 | $ 71.314 | $ 50,31 | $ 0,000000000169518 |
| 2026-06-09 | $ 72.431 | $ 105,21 | $ 0,000000000172172 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
