PEPECASH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 550.646 | $ 144.365 | $ 0,000000005506 |
| 2026-07-06 | $ 535.660 | $ 138.535 | $ 0,000000005357 |
| 2026-07-05 | $ 478.644 | $ 143.754 | $ 0,000000004786 |
| 2026-07-04 | $ 495.584 | $ 140.089 | $ 0,000000004956 |
| 2026-07-03 | $ 523.573 | $ 98.071 | $ 0,000000005236 |
| 2026-07-02 | $ 454.539 | $ 8,95 | $ 0,000000004545 |
| 2026-07-01 | $ 454.579 | $ 15,09 | $ 0,000000004546 |
| 2026-06-30 | $ 553.275 | $ 24.587 | $ 0,000000005533 |
| 2026-06-29 | $ 575.275 | $ 142.595 | $ 0,000000005753 |
| 2026-06-28 | $ 532.303 | $ 146.350 | $ 0,000000005323 |
| 2026-06-27 | $ 536.330 | $ 140.743 | $ 0,000000005363 |
| 2026-06-26 | $ 526.367 | $ 150.996 | $ 0,000000005264 |
| 2026-06-25 | $ 526.342 | $ 146.101 | $ 0,000000005263 |
| 2026-06-24 | $ 517.309 | $ 141.805 | $ 0,000000005173 |
| 2026-06-23 | $ 438.542 | $ 141.580 | $ 0,000000004385 |
| 2026-06-22 | $ 487.483 | $ 113.034 | $ 0,000000004875 |
| 2026-06-21 | $ 499.508 | $ 154.790 | $ 0,000000004995 |
| 2026-06-20 | $ 545.434 | $ 150.724 | $ 0,000000005454 |
| 2026-06-19 | $ 536.538 | $ 173.220 | $ 0,000000005365 |
| 2026-06-18 | $ 400.636 | $ 136.588 | $ 0,000000004006 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
