PepeFork Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 3.985.078 | $ 6.703,81 | N/A |
| 2026-07-09 | $ 4.253.877 | $ 11.851,43 | $ 0,000000010112 |
| 2026-07-08 | $ 3.239.948 | $ 22.204 | $ 0,000000009805 |
| 2026-07-07 | $ 3.159.848 | $ 8.760,34 | $ 0,000000009563 |
| 2026-07-06 | $ 3.426.044 | $ 6.633,24 | $ 0,000000010368 |
| 2026-07-05 | $ 3.868.575 | $ 15.243,65 | $ 0,000000011708 |
| 2026-07-04 | $ 3.888.028 | $ 34.819 | $ 0,000000011767 |
| 2026-07-03 | $ 4.600.214 | $ 36.350 | $ 0,000000013922 |
| 2026-07-02 | $ 4.582.854 | $ 16.494,45 | $ 0,000000013869 |
| 2026-07-01 | $ 4.131.754 | $ 40.305 | $ 0,000000012504 |
| 2026-06-30 | $ 3.881.919 | $ 21.960 | $ 0,000000011748 |
| 2026-06-29 | $ 3.771.455 | $ 7.373,60 | $ 0,000000011414 |
| 2026-06-28 | $ 3.263.987 | $ 3.943,17 | $ 0,000000009878 |
| 2026-06-27 | $ 2.944.659 | $ 2.304,97 | $ 0,000000008912 |
| 2026-06-26 | $ 3.050.631 | $ 14.422,24 | $ 0,000000009232 |
| 2026-06-25 | $ 2.768.080 | $ 7.503,34 | $ 0,000000008377 |
| 2026-06-24 | $ 2.984.324 | $ 7.820,63 | $ 0,000000009032 |
| 2026-06-23 | $ 2.801.179 | $ 5.401,28 | $ 0,000000008477 |
| 2026-06-22 | $ 3.030.327 | $ 8.876,62 | $ 0,000000009171 |
| 2026-06-21 | $ 2.980.825 | $ 9.604,19 | $ 0,000000009021 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
