PEPPER Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 5.939.305 | $ 332.323 | N/A |
| 2026-06-10 | $ 6.218.866 | $ 649.371 | $ 0,000000000678914 |
| 2026-06-09 | $ 6.164.274 | $ 203.409 | $ 0,000000000710832 |
| 2026-06-08 | $ 5.921.291 | $ 64.178 | $ 0,000000000705310 |
| 2026-06-07 | $ 5.763.620 | $ 104.727 | $ 0,000000000676474 |
| 2026-06-06 | $ 5.784.618 | $ 90.697 | $ 0,000000000661461 |
| 2026-06-05 | $ 6.162.776 | $ 137.621 | $ 0,000000000661648 |
| 2026-06-04 | $ 6.911.671 | $ 69.489 | $ 0,000000000706295 |
| 2026-06-03 | $ 6.944.217 | $ 177.580 | $ 0,000000000790324 |
| 2026-06-02 | $ 7.607.315 | $ 127.747 | $ 0,000000000794086 |
| 2026-06-01 | $ 7.497.719 | $ 34.468 | $ 0,000000000868156 |
| 2026-05-31 | $ 7.439.977 | $ 40.756 | $ 0,000000000856931 |
| 2026-05-30 | $ 7.394.061 | $ 93.333 | $ 0,000000000849646 |
| 2026-05-29 | $ 7.496.850 | $ 86.448 | $ 0,000000000844049 |
| 2026-05-28 | $ 7.676.591 | $ 70.564 | $ 0,000000000855795 |
| 2026-05-27 | $ 7.730.663 | $ 61.618 | $ 0,000000000876311 |
| 2026-05-26 | $ 7.869.053 | $ 86.273 | $ 0,000000000881739 |
| 2026-05-25 | $ 7.779.033 | $ 68.941 | $ 0,000000000898660 |
| 2026-05-24 | $ 8.016.660 | $ 103.615 | $ 0,000000000888034 |
| 2026-05-23 | $ 8.256.107 | $ 72.270 | $ 0,000000000914720 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
