Pharaoh [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 866,06 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 193,63 | $ 44,69 |
| 2026-09-06 | $ 0,000000000000000000 | $ 486,05 | $ 53,41 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,37 | $ 51,33 |
| 2026-09-04 | $ 0,000000000000000000 | $ 109,55 | $ 52,45 |
| 2026-09-03 | $ 0,000000000000000000 | $ 280,51 | $ 52,11 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,37 | $ 53,24 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,84 | $ 53,02 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12,43 | $ 52,12 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12,94 | $ 52,16 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,67 | $ 54,28 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5,92 | $ 57,23 |
| 2026-08-26 | $ 0,000000000000000000 | $ 163,49 | $ 55,36 |
| 2026-08-25 | $ 0,000000000000000000 | $ 218,23 | $ 59,70 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7,60 | $ 59,68 |
| 2026-08-23 | $ 0,000000000000000000 | $ 7,59 | $ 62,42 |
| 2026-08-21 | $ 0,000000000000000000 | $ 29,96 | $ 62,27 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4,73 | $ 61,18 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,73 | $ 53,11 |
| 2026-08-15 | $ 0,000000000000000000 | $ 79,37 | $ 53,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
