Phenom Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 110.118 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 521,53 | $ 0,628521 |
| 2026-03-22 | $ 0,000000000000000000 | $ 20.495 | $ 0,874600 |
| 2026-03-21 | $ 0,000000000000000000 | $ 21.780 | $ 0,874394 |
| 2026-03-20 | $ 0,000000000000000000 | $ 16.807,74 | $ 0,915596 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10.075,92 | $ 0,892839 |
| 2026-03-18 | $ 0,000000000000000000 | $ 8.462,11 | $ 0,948894 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.435,85 | $ 0,883683 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.617,56 | $ 0,918780 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11.489,12 | $ 0,917709 |
| 2026-03-14 | $ 0,000000000000000000 | $ 21.803 | $ 0,948430 |
| 2026-03-13 | $ 0,000000000000000000 | $ 16.599,13 | $ 0,931780 |
| 2026-03-12 | $ 0,000000000000000000 | $ 20.800 | $ 0,966023 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.084,30 | $ 0,987092 |
| 2026-03-10 | $ 0,000000000000000000 | $ 11.564,20 | $ 0,979147 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.934,77 | $ 0,937295 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.520,83 | $ 0,987200 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.117,28 | $ 0,973344 |
| 2026-03-06 | $ 0,000000000000000000 | $ 9.694,90 | $ 0,971755 |
| 2026-03-05 | $ 0,000000000000000000 | $ 12.665,02 | $ 0,968189 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
