PHUNK Vault (NFTX) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 14,97 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 88,17 | $ 63,19 |
| 2026-06-12 | $ 0,000000000000000000 | $ 58,17 | $ 63,22 |
| 2026-06-11 | $ 0,000000000000000000 | $ 58,17 | $ 61,23 |
| 2026-06-08 | $ 0,000000000000000000 | $ 65,59 | $ 61,23 |
| 2026-06-07 | $ 0,000000000000000000 | $ 54,51 | $ 62,36 |
| 2026-06-06 | $ 0,000000000000000000 | $ 229,88 | $ 57,38 |
| 2026-06-05 | $ 0,000000000000000000 | $ 139,29 | $ 58,10 |
| 2026-06-04 | $ 0,000000000000000000 | $ 139,53 | $ 72,29 |
| 2026-06-02 | $ 0,000000000000000000 | $ 82,38 | $ 72,41 |
| 2026-06-01 | $ 0,000000000000000000 | $ 254,62 | $ 86,71 |
| 2026-05-31 | $ 0,000000000000000000 | $ 254,62 | $ 86,77 |
| 2026-05-30 | $ 0,000000000000000000 | $ 89,70 | $ 86,77 |
| 2026-05-29 | $ 0,000000000000000000 | $ 90,04 | $ 94,43 |
| 2026-05-28 | $ 0,000000000000000000 | $ 93,47 | $ 94,78 |
| 2026-05-27 | $ 0,000000000000000000 | $ 889,96 | $ 98,39 |
| 2026-05-26 | $ 0,000000000000000000 | $ 621,54 | $ 101,63 |
| 2026-05-25 | $ 0,000000000000000000 | $ 107,19 | $ 106,51 |
| 2026-05-24 | $ 0,000000000000000000 | $ 8,78 | $ 104,40 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8,78 | $ 102,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
