Pi Network [IOU] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 3.546.770 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.589.121 | $ 0,109174 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.674.572 | $ 0,113081 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.665.175 | $ 0,113697 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.672.366 | $ 0,116422 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.691.321 | $ 0,118323 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.716.094 | $ 0,117962 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.731.374 | $ 0,124209 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.818.421 | $ 0,123804 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.767.202 | $ 0,127484 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.600.318 | $ 0,123598 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.670.787 | $ 0,129199 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.711.671 | $ 0,128687 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.649.154 | $ 0,125659 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.458.160 | $ 0,126001 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.751.157 | $ 0,129343 |
| 2026-06-22 | $ 0,000000000000000000 | $ 275.514 | $ 0,134616 |
| 2026-06-21 | $ 0,000000000000000000 | $ 271.072 | $ 0,134999 |
| 2026-06-20 | $ 0,000000000000000000 | $ 308.861 | $ 0,134553 |
| 2026-06-19 | $ 0,000000000000000000 | $ 308.197 | $ 0,135635 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
