Pi Network [IOU] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 2.906.661 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.913.424 | $ 0,090955 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.048.420 | $ 0,090577 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.968.124 | $ 0,097791 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.983.896 | $ 0,091240 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.906.148 | $ 0,089574 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.062.150 | $ 0,087006 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.118.795 | $ 0,086677 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.135.050 | $ 0,085318 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.217.119 | $ 0,087471 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.192.985 | $ 0,089732 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.180.979 | $ 0,088966 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.263.269 | $ 0,089009 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.095.438 | $ 0,088436 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.119.482 | $ 0,086765 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.193.440 | $ 0,090847 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.195.835 | $ 0,092085 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.147.860 | $ 0,088417 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.518.309 | $ 0,089066 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.289.711 | $ 0,091462 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
