Pig Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 55.522 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 53.623 | $ 0,000000014650 |
| 2026-09-13 | $ 0,000000000000000000 | $ 56.890 | $ 0,000000014280 |
| 2026-09-12 | $ 0,000000000000000000 | $ 56.340 | $ 0,000000014334 |
| 2026-09-11 | $ 0,000000000000000000 | $ 53.155 | $ 0,000000014028 |
| 2026-09-10 | $ 0,000000000000000000 | $ 56.022 | $ 0,000000014090 |
| 2026-09-09 | $ 0,000000000000000000 | $ 52.398 | $ 0,000000015396 |
| 2026-09-08 | $ 0,000000000000000000 | $ 56.625 | $ 0,000000014778 |
| 2026-09-07 | $ 0,000000000000000000 | $ 58.171 | $ 0,000000015444 |
| 2026-09-06 | $ 0,000000000000000000 | $ 54.613 | $ 0,000000015942 |
| 2026-09-05 | $ 0,000000000000000000 | $ 54.462 | $ 0,000000016183 |
| 2026-09-04 | $ 0,000000000000000000 | $ 57.347 | $ 0,000000014824 |
| 2026-09-03 | $ 0,000000000000000000 | $ 52.584 | $ 0,000000014822 |
| 2026-09-02 | $ 0,000000000000000000 | $ 53.334 | $ 0,000000013111 |
| 2026-09-01 | $ 0,000000000000000000 | $ 51.948 | $ 0,000000014465 |
| 2026-08-31 | $ 0,000000000000000000 | $ 53.839 | $ 0,000000013472 |
| 2026-08-30 | $ 0,000000000000000000 | $ 57.999 | $ 0,000000013817 |
| 2026-08-29 | $ 0,000000000000000000 | $ 55.226 | $ 0,000000014076 |
| 2026-08-28 | $ 0,000000000000000000 | $ 54.973 | $ 0,000000014065 |
| 2026-08-27 | $ 0,000000000000000000 | $ 53.627 | $ 0,000000013897 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
