Pirate Dice Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1,19 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,05 | $ 0,00185159 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,16 | $ 0,00186475 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,16 | $ 0,00185279 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,19 | $ 0,00185279 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,13 | $ 0,00184974 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,27 | $ 0,00184639 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,70 | $ 0,00183658 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,089 | $ 0,00184949 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,68 | $ 0,00187668 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,24 | $ 0,00187057 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10,72 | $ 0,00185440 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,51 | $ 0,00186226 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,14 | $ 0,00189990 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,51 | $ 0,00191742 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,51 | $ 0,00191251 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,40 | $ 0,00191251 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,42 | $ 0,00192494 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,42 | $ 0,00192495 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,89 | $ 0,00192495 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
