Pixelverse Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 140,56 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 190,02 | $ 0,00003375 |
| 2026-06-14 | $ 0,000000000000000000 | $ 127,13 | $ 0,00003378 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.337,56 | $ 0,00003441 |
| 2026-06-12 | $ 0,000000000000000000 | $ 548,25 | $ 0,00003506 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.909,63 | $ 0,00003826 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.950,01 | $ 0,00003730 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.005,85 | $ 0,00003995 |
| 2026-06-08 | $ 0,000000000000000000 | $ 958,93 | $ 0,00003684 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.008,45 | $ 0,00003794 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.390,39 | $ 0,00003834 |
| 2026-06-05 | $ 0,000000000000000000 | $ 321,88 | $ 0,00003757 |
| 2026-06-04 | $ 0,000000000000000000 | $ 642,18 | $ 0,00003792 |
| 2026-06-03 | $ 0,000000000000000000 | $ 634,60 | $ 0,00003838 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.050,51 | $ 0,00003912 |
| 2026-06-01 | $ 0,000000000000000000 | $ 645,33 | $ 0,00003962 |
| 2026-05-31 | $ 0,000000000000000000 | $ 733,65 | $ 0,00004035 |
| 2026-05-30 | $ 0,000000000000000000 | $ 433,72 | $ 0,00004163 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.624,70 | $ 0,00004055 |
| 2026-05-28 | $ 0,000000000000000000 | $ 809,45 | $ 0,00004137 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
