Pizza (BRC-20) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 6.177,23 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.369,06 | $ 0,03124302 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.924,64 | $ 0,04140636 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.625,63 | $ 0,04020967 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.260,97 | $ 0,03729963 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.403,47 | $ 0,03928768 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.492,21 | $ 0,03854960 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.948,75 | $ 0,04216749 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.225,29 | $ 0,04256440 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.641,55 | $ 0,04281566 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.477,44 | $ 0,04612789 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.165,26 | $ 0,03886613 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8.812,97 | $ 0,04656703 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.175,35 | $ 0,050542 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.604,50 | $ 0,04251538 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.319,95 | $ 0,04405418 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.750,88 | $ 0,04960181 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.107,06 | $ 0,051591 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.571,65 | $ 0,04959702 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.282,37 | $ 0,051917 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
