Planet Sandbox Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 14,35 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 26,37 | $ 0,00078656 |
| 2026-07-06 | $ 0,000000000000000000 | $ 34,46 | $ 0,00051625 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11,72 | $ 0,00052067 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,21 | $ 0,00055223 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,21 | $ 0,00055224 |
| 2026-07-01 | $ 0,000000000000000000 | $ 244,14 | $ 0,00055355 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33,70 | $ 0,00060518 |
| 2026-06-29 | $ 0,000000000000000000 | $ 62,61 | $ 0,00060050 |
| 2026-06-28 | $ 0,000000000000000000 | $ 40,42 | $ 0,00063103 |
| 2026-06-27 | $ 0,000000000000000000 | $ 42,81 | $ 0,00064208 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,90 | $ 0,00065229 |
| 2026-06-25 | $ 0,000000000000000000 | $ 65,96 | $ 0,00065721 |
| 2026-06-24 | $ 0,000000000000000000 | $ 23,30 | $ 0,00066698 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,35 | $ 0,00067183 |
| 2026-06-22 | $ 0,000000000000000000 | $ 24,04 | $ 0,00068342 |
| 2026-06-19 | $ 0,000000000000000000 | $ 23,47 | $ 0,00070131 |
| 2026-06-18 | $ 0,000000000000000000 | $ 22,88 | $ 0,00068020 |
| 2026-06-15 | $ 0,000000000000000000 | $ 38,38 | $ 0,00068685 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,40 | $ 0,00069920 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
