PlasticHero Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 65.550 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 64.042 | $ 0,00615809 |
| 2026-07-05 | $ 0,000000000000000000 | $ 59.422 | $ 0,00624635 |
| 2026-07-04 | $ 0,000000000000000000 | $ 67.661 | $ 0,00626175 |
| 2026-07-03 | $ 0,000000000000000000 | $ 65.635 | $ 0,00620494 |
| 2026-07-02 | $ 0,000000000000000000 | $ 65.344 | $ 0,00632658 |
| 2026-07-01 | $ 0,000000000000000000 | $ 63.774 | $ 0,00644503 |
| 2026-06-30 | $ 0,000000000000000000 | $ 62.885 | $ 0,00621685 |
| 2026-06-29 | $ 0,000000000000000000 | $ 65.557 | $ 0,00613627 |
| 2026-06-28 | $ 0,000000000000000000 | $ 62.775 | $ 0,00628577 |
| 2026-06-27 | $ 0,000000000000000000 | $ 70.228 | $ 0,00612735 |
| 2026-06-26 | $ 0,000000000000000000 | $ 73.321 | $ 0,00605971 |
| 2026-06-25 | $ 0,000000000000000000 | $ 77.269 | $ 0,00595955 |
| 2026-06-24 | $ 0,000000000000000000 | $ 71.877 | $ 0,00630757 |
| 2026-06-23 | $ 0,000000000000000000 | $ 73.706 | $ 0,00624348 |
| 2026-06-22 | $ 0,000000000000000000 | $ 74.639 | $ 0,00632130 |
| 2026-06-21 | $ 0,000000000000000000 | $ 64.753 | $ 0,00646064 |
| 2026-06-20 | $ 0,000000000000000000 | $ 64.187 | $ 0,00630146 |
| 2026-06-19 | $ 0,000000000000000000 | $ 77.359 | $ 0,00682712 |
| 2026-06-18 | $ 0,000000000000000000 | $ 73.476 | $ 0,00651008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
