PL^Gnet Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 1,48 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000761 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,59 | $ 0,00000761 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,59 | $ 0,00000764 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000764 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000758 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000758 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,77 | $ 0,00000755 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,59 | $ 0,00000755 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,32 | $ 0,00000758 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,59 | $ 0,00000757 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,38 | $ 0,00000751 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,78 | $ 0,00000755 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,78 | $ 0,00000767 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,24 | $ 0,00000767 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,24 | $ 0,00000767 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,37 | $ 0,00000767 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,47 | $ 0,00000776 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15,76 | $ 0,00000780 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,15 | $ 0,00000777 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
