Plug Power (Ondo Tokenized) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-19	$ 21.255	$ 144.176	N/A
2026-10-18	$ 21.238	$ 147.729	$ 1,39
2026-10-17	$ 21.175	$ 145.114	$ 1,39
2026-10-16	$ 21.500	$ 156.125	$ 1,39
2026-10-15	$ 23.163	$ 147.609	$ 1,50
2026-10-14	$ 30.234	$ 146.024	$ 1,43
2026-10-13	$ 29.036	$ 165.018	$ 1,57
2026-10-12	$ 22.916	$ 155.899	$ 1,61
2026-10-11	$ 22.157	$ 149.082	$ 1,75
2026-10-10	$ 22.039	$ 143.959	$ 1,69
2026-10-09	$ 20.840	$ 142.827	$ 1,68
2026-10-08	$ 21.636	$ 152.677	$ 1,69
2026-10-07	$ 19.773,79	$ 145.602	$ 1,81
2026-10-06	$ 20.116	$ 145.132	$ 1,85
2026-10-05	$ 20.447	$ 157.407	$ 1,88
2026-10-04	$ 20.457	$ 147.650	$ 1,92
2026-10-03	$ 20.447	$ 148.060	$ 1,92
2026-10-02	$ 20.238	$ 150.561	$ 1,92
2026-10-01	$ 25.387	$ 149.336	$ 1,89
2026-09-30	$ 25.310	$ 153.328	$ 1,95