POGAI (SOL) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 11,56 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,60 | $ 0,00000231 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,27 | $ 0,00000219 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,27 | $ 0,00000226 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,90 | $ 0,00000226 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,90 | $ 0,00000227 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,11 | $ 0,00000227 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,02 | $ 0,00000254 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,02 | $ 0,00000266 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,65 | $ 0,00000266 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5,82 | $ 0,00000285 |
| 2026-05-30 | $ 0,000000000000000000 | $ 54,60 | $ 0,00000289 |
| 2026-05-29 | $ 0,000000000000000000 | $ 54,60 | $ 0,00000287 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,25 | $ 0,00000287 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6,11 | $ 0,00000291 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7,04 | $ 0,00000292 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8,58 | $ 0,00000296 |
| 2026-05-24 | $ 0,000000000000000000 | $ 8,54 | $ 0,00000300 |
| 2026-05-23 | $ 0,000000000000000000 | $ 590,39 | $ 0,00000301 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2,82 | $ 0,00000294 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
