Polis Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,17 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,16 | $ 0,00045717 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,077 | $ 0,00046000 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,008 | $ 0,00045770 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,52 | $ 0,00046014 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,44 | $ 0,00046034 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,74 | $ 0,00045993 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,64 | $ 0,00046031 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,11 | $ 0,00045847 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,23 | $ 0,00046254 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,005 | $ 0,00046094 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,49 | $ 0,00045850 |
| 2026-06-18 | $ 0,000000000000000000 | $ 34,55 | $ 0,00045814 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,15 | $ 0,00047048 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,43 | $ 0,00047032 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,14 | $ 0,00047118 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,088 | $ 0,00047313 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,52 | $ 0,00047378 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,43 | $ 0,00047079 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,25 | $ 0,00047173 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
