Polkadot Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-22	$ 1.434.041.931	$ 104.710.315	N/A
2026-07-21	$ 1.398.718.737	$ 99.491.059	$ 0,846357
2026-07-20	$ 1.384.949.571	$ 77.676.219	$ 0,825585
2026-07-19	$ 1.420.172.071	$ 61.344.588	$ 0,817531
2026-07-18	$ 1.436.699.291	$ 109.574.166	$ 0,838399
2026-07-17	$ 1.454.119.667	$ 96.638.914	$ 0,848232
2026-07-16	$ 1.433.931.117	$ 95.283.096	$ 0,858595
2026-07-15	$ 1.442.584.197	$ 104.228.691	$ 0,846751
2026-07-14	$ 1.415.451.024	$ 93.020.701	$ 0,851938
2026-07-13	$ 1.428.620.271	$ 64.794.545	$ 0,835990
2026-07-12	$ 1.445.055.737	$ 62.679.731	$ 0,843844
2026-07-11	$ 1.483.289.085	$ 125.424.437	$ 0,853628
2026-07-10	$ 1.397.458.342	$ 62.210.212	$ 0,876293
2026-07-09	$ 1.398.511.138	$ 91.620.361	$ 0,825661
2026-07-08	$ 1.440.038.361	$ 92.262.685	$ 0,826361
2026-07-07	$ 1.496.738.529	$ 94.971.939	$ 0,850973
2026-07-06	$ 1.489.338.064	$ 61.434.467	$ 0,884559
2026-07-05	$ 1.495.027.548	$ 70.026.311	$ 0,880265
2026-07-04	$ 1.489.824.249	$ 86.608.634	$ 0,883708
2026-07-03	$ 1.421.852.982	$ 91.965.020	$ 0,880712