Polly DeFi Nest Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 2,68 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,52 | $ 1,48 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,52 | $ 1,49 |
| 2026-06-13 | $ 0,000000000000000000 | $ 58,64 | $ 1,49 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63,99 | $ 1,37 |
| 2026-06-11 | $ 0,000000000000000000 | $ 63,98 | $ 1,38 |
| 2026-06-09 | $ 0,000000000000000000 | $ 52,44 | $ 1,38 |
| 2026-06-08 | $ 0,000000000000000000 | $ 52,44 | $ 1,40 |
| 2026-06-07 | $ 0,000000000000000000 | $ 104,37 | $ 1,40 |
| 2026-06-06 | $ 0,000000000000000000 | $ 141,85 | $ 1,31 |
| 2026-06-05 | $ 0,000000000000000000 | $ 76,63 | $ 1,33 |
| 2026-06-04 | $ 0,000000000000000000 | $ 127,54 | $ 1,55 |
| 2026-06-03 | $ 0,000000000000000000 | $ 49,80 | $ 1,61 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,79 | $ 1,69 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,70 | $ 1,80 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,30 | $ 1,79 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,29 | $ 1,80 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,29 | $ 1,80 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,66 | $ 1,80 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,65 | $ 1,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
