Poly-Peg Mdex Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 2,09 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,57 | $ 0,00489992 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,47 | $ 0,00488987 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,37 | $ 0,00488958 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,32 | $ 0,00485565 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,32 | $ 0,00487224 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,999084 | $ 0,00487224 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,999084 | $ 0,00486207 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,17 | $ 0,00486207 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,95 | $ 0,00489752 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,28 | $ 0,00490042 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,36 | $ 0,00488791 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,01 | $ 0,00489170 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,61 | $ 0,00490863 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,66 | $ 0,00489881 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,66 | $ 0,00491907 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,58 | $ 0,00491901 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,088 | $ 0,00488260 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,088 | $ 0,00488594 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
