Polycat Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 36,78 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 8,83 | $ 0,00575091 |
| 2026-07-13 | $ 0,000000000000000000 | $ 39,16 | $ 0,00558252 |
| 2026-07-12 | $ 0,000000000000000000 | $ 21,74 | $ 0,00556234 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8,45 | $ 0,00550309 |
| 2026-07-10 | $ 0,000000000000000000 | $ 90,08 | $ 0,00550149 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8,77 | $ 0,00537486 |
| 2026-07-08 | $ 0,000000000000000000 | $ 39,27 | $ 0,00537557 |
| 2026-07-07 | $ 0,000000000000000000 | $ 72,04 | $ 0,00539827 |
| 2026-07-06 | $ 0,000000000000000000 | $ 54,46 | $ 0,00534620 |
| 2026-07-05 | $ 0,000000000000000000 | $ 28,26 | $ 0,00529929 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,06 | $ 0,00532534 |
| 2026-07-03 | $ 0,000000000000000000 | $ 31,65 | $ 0,00529766 |
| 2026-07-02 | $ 0,000000000000000000 | $ 56,69 | $ 0,00525001 |
| 2026-07-01 | $ 0,000000000000000000 | $ 95,60 | $ 0,00514534 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10,73 | $ 0,00504061 |
| 2026-06-29 | $ 0,000000000000000000 | $ 47,36 | $ 0,00514129 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,32 | $ 0,00512279 |
| 2026-06-27 | $ 0,000000000000000000 | $ 29,14 | $ 0,00512172 |
| 2026-06-26 | $ 0,000000000000000000 | $ 131,35 | $ 0,00515306 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
