PolyCub Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 30,42 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 31,25 | $ 0,00170432 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,95 | $ 0,00170432 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37,10 | $ 0,00188746 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,66 | $ 0,00188179 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,18 | $ 0,00186354 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,023 | $ 0,00186985 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,03 | $ 0,00188950 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,98 | $ 0,00189598 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,98 | $ 0,00190804 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,91 | $ 0,00190804 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,074 | $ 0,00191978 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,074 | $ 0,00193258 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,074 | $ 0,00193242 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,036 | $ 0,00193242 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,036 | $ 0,00194416 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,40 | $ 0,00194435 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3,40 | $ 0,00193283 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2,17 | $ 0,00193283 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2,17 | $ 0,00194801 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
