Polygon Bridged USDC (Polygon PoS) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-22	$ 1.105.861.184	$ 9.686.895	N/A
2026-07-21	$ 1.126.271.261	$ 72.162.039	$ 0,999804
2026-07-20	$ 1.180.646.896	$ 53.082.484	$ 0,999800
2026-07-19	$ 1.178.965.829	$ 20.003.374	$ 0,999899
2026-07-18	$ 1.176.308.346	$ 24.646.265	$ 0,999899
2026-07-17	$ 1.183.987.438	$ 12.375.369	$ 0,999899
2026-07-16	$ 1.179.271.931	$ 48.991.302	$ 0,999800
2026-07-15	$ 1.203.373.815	$ 30.404.952	$ 0,999696
2026-07-14	$ 1.208.868.135	$ 9.069.734	$ 0,999800
2026-07-13	$ 1.212.350.082	$ 11.188.285	$ 0,999800
2026-07-12	$ 1.216.978.395	$ 11.379.418	$ 0,999797
2026-07-11	$ 1.218.141.394	$ 26.040.032	$ 0,999701
2026-07-10	$ 1.197.497.663	$ 22.702.626	$ 0,999700
2026-07-09	$ 1.194.792.745	$ 20.820.624	$ 0,999701
2026-07-08	$ 1.171.424.057	$ 32.787.495	$ 0,999798
2026-07-07	$ 1.173.075.667	$ 23.823.872	$ 0,999799
2026-07-06	$ 1.177.940.142	$ 12.773.721	$ 0,999700
2026-07-05	$ 1.184.044.816	$ 19.346.464	$ 0,999798
2026-07-04	$ 1.181.367.132	$ 20.799.727	$ 0,999703
2026-07-03	$ 1.162.155.940	$ 17.884.778	$ 0,999898