Polygon Bridged WBTC (Polygon POS) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-29	$ 150.090.672	$ 3.183.870	N/A
2026-08-28	$ 154.552.918	$ 2.946.827	$ 77.722
2026-08-27	$ 152.499.673	$ 2.187.699	$ 80.212
2026-08-26	$ 151.572.995	$ 3.239.794	$ 78.990
2026-08-25	$ 152.273.017	$ 4.116.670	$ 78.431
2026-08-24	$ 150.053.133	$ 2.661.652	$ 78.866
2026-08-23	$ 148.760.049	$ 3.486.104	$ 77.654
2026-08-22	$ 151.260.044	$ 6.797.814	$ 77.036
2026-08-21	$ 141.141.259	$ 4.058.889	$ 78.272
2026-08-20	$ 133.894.113	$ 4.377.035	$ 73.014
2026-08-19	$ 125.382.602	$ 1.038.100	$ 69.227
2026-08-18	$ 125.090.320	$ 1.755.942	$ 64.668
2026-08-17	$ 122.070.251	$ 781.067	$ 64.468
2026-08-16	$ 122.459.680	$ 667.758	$ 62.839
2026-08-15	$ 122.174.337	$ 1.164.378	$ 63.082
2026-08-14	$ 122.988.670	$ 1.235.866	$ 62.935
2026-08-13	$ 122.932.252	$ 1.274.871	$ 63.378
2026-08-12	$ 123.189.728	$ 1.228.897	$ 63.351
2026-08-11	$ 123.774.903	$ 1.594.616	$ 63.538
2026-08-10	$ 125.447.973	$ 733.787	$ 63.879