Polygon Bridged WBTC (Polygon POS) Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-14	$ 125.845.733	$ 472.571	N/A
2026-07-13	$ 121.458.117	$ 425.937	$ 62.198
2026-07-12	$ 124.190.408	$ 194.497	$ 63.699
2026-07-11	$ 124.337.987	$ 594.868	$ 63.776
2026-07-10	$ 125.004.183	$ 352.371	$ 64.130
2026-07-09	$ 123.127.981	$ 413.279	$ 63.220
2026-07-08	$ 121.465.986	$ 833.195	$ 62.237
2026-07-07	$ 123.512.069	$ 1.963.429	$ 63.325
2026-07-06	$ 125.099.577	$ 2.762.648	$ 63.983
2026-07-05	$ 124.347.976	$ 948.547	$ 63.500
2026-07-04	$ 123.618.602	$ 1.025.672	$ 63.128
2026-07-03	$ 122.297.660	$ 1.480.563	$ 62.457
2026-07-02	$ 120.002.331	$ 1.731.615	$ 61.271
2026-07-01	$ 117.401.076	$ 2.589.970	$ 59.921
2026-06-30	$ 114.742.781	$ 2.989.650	$ 58.456
2026-06-29	$ 117.417.948	$ 2.720.245	$ 60.042
2026-06-28	$ 116.290.167	$ 1.438.208	$ 59.476
2026-06-27	$ 116.860.600	$ 1.226.011	$ 59.847
2026-06-26	$ 117.018.237	$ 3.807.676	$ 59.885
2026-06-25	$ 116.386.511	$ 4.550.394	$ 59.652