POL (ex-MATIC) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-12	$ 1.042.895.792	$ 102.354.661	N/A
2026-09-11	$ 986.201.043	$ 68.657.699	$ 0,097354
2026-09-10	$ 1.049.021.610	$ 98.238.867	$ 0,092067
2026-09-09	$ 1.023.149.810	$ 54.466.706	$ 0,097937
2026-09-08	$ 1.017.394.809	$ 46.324.361	$ 0,095527
2026-09-07	$ 1.053.871.100	$ 65.902.970	$ 0,094995
2026-09-06	$ 1.048.921.681	$ 52.362.203	$ 0,098406
2026-09-05	$ 993.173.487	$ 64.398.941	$ 0,097949
2026-09-04	$ 1.010.418.534	$ 63.227.091	$ 0,092748
2026-09-03	$ 990.047.277	$ 43.848.054	$ 0,094364
2026-09-02	$ 965.240.238	$ 66.520.544	$ 0,092466
2026-09-01	$ 969.738.351	$ 122.845.451	$ 0,090154
2026-08-31	$ 1.039.927.019	$ 74.714.867	$ 0,090579
2026-08-30	$ 1.145.974.274	$ 60.056.775	$ 0,097141
2026-08-29	$ 1.157.283.045	$ 61.927.692	$ 0,107052
2026-08-28	$ 1.154.695.195	$ 91.223.282	$ 0,108115
2026-08-27	$ 1.188.130.670	$ 119.180.440	$ 0,107879
2026-08-26	$ 1.311.103.206	$ 173.373.305	$ 0,111008
2026-08-25	$ 1.243.493.421	$ 142.452.082	$ 0,122505
2026-08-24	$ 1.168.993.135	$ 75.127.717	$ 0,116194