PolygonFarm Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 20,04 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,74 | $ 0,00526636 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,54 | $ 0,00516766 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,47 | $ 0,00519065 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,08 | $ 0,00522438 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,91 | $ 0,00516028 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,59 | $ 0,00515943 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,40 | $ 0,00511789 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,69 | $ 0,00509633 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,01 | $ 0,00506646 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,86 | $ 0,00513905 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,92 | $ 0,00522608 |
| 2026-06-07 | $ 0,000000000000000000 | $ 25,30 | $ 0,00525679 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36,42 | $ 0,00518821 |
| 2026-06-05 | $ 0,000000000000000000 | $ 79,77 | $ 0,00518550 |
| 2026-06-04 | $ 0,000000000000000000 | $ 13,86 | $ 0,00539278 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11,84 | $ 0,00583255 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9,06 | $ 0,00571038 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,71 | $ 0,00584177 |
| 2026-05-31 | $ 0,000000000000000000 | $ 25,00 | $ 0,00580689 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
