PolyPup Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1,26 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,47 | $ 0,117373 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,21 | $ 0,116489 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,21 | $ 0,116500 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,86 | $ 0,117175 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,51 | $ 0,116688 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,69 | $ 0,115671 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,33 | $ 0,116692 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,25 | $ 0,115991 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,28 | $ 0,116151 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7,61 | $ 0,116161 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,41 | $ 0,116697 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,27 | $ 0,116953 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,80 | $ 0,117162 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,81 | $ 0,117523 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,03 | $ 0,117540 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,57 | $ 0,117727 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,84 | $ 0,118073 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,60 | $ 0,117746 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,85 | $ 0,117089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
