Pomerium Ecosystem Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 2,78 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 287,21 | $ 0,00036729 |
| 2026-06-17 | $ 0,000000000000000000 | $ 290,06 | $ 0,00037405 |
| 2026-06-16 | $ 0,000000000000000000 | $ 24,29 | $ 0,00041437 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,22 | $ 0,00043615 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,62 | $ 0,00043726 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,42 | $ 0,00043549 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,57 | $ 0,00042980 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,04 | $ 0,00043391 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,40 | $ 0,00042049 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35,63 | $ 0,00042582 |
| 2026-06-08 | $ 0,000000000000000000 | $ 49,89 | $ 0,00043272 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,74 | $ 0,00043742 |
| 2026-06-06 | $ 0,000000000000000000 | $ 28,35 | $ 0,00041657 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,66 | $ 0,00041701 |
| 2026-06-04 | $ 0,000000000000000000 | $ 23,08 | $ 0,00043316 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,97 | $ 0,00046994 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,31 | $ 0,00049718 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,60 | $ 0,00050985 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,71 | $ 0,00051937 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
