PRDCTR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 32.108 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 51.110 | $ 0,00072782 |
| 2026-08-25 | $ 0,000000000000000000 | $ 39.045 | $ 0,00072178 |
| 2026-08-24 | $ 0,000000000000000000 | $ 37.761 | $ 0,00066577 |
| 2026-08-23 | $ 0,000000000000000000 | $ 73.473 | $ 0,00063836 |
| 2026-08-22 | $ 0,000000000000000000 | $ 55.069 | $ 0,00065502 |
| 2026-08-21 | $ 0,000000000000000000 | $ 44.381 | $ 0,00060406 |
| 2026-08-20 | $ 0,000000000000000000 | $ 39.311 | $ 0,00052761 |
| 2026-08-19 | $ 0,000000000000000000 | $ 102.839 | $ 0,00055319 |
| 2026-08-18 | $ 0,000000000000000000 | $ 120.887 | $ 0,00056455 |
| 2026-08-17 | $ 0,000000000000000000 | $ 97.485 | $ 0,00057883 |
| 2026-08-16 | $ 0,000000000000000000 | $ 36.300 | $ 0,00069038 |
| 2026-08-15 | $ 0,000000000000000000 | $ 26.322 | $ 0,00063730 |
| 2026-08-14 | $ 0,000000000000000000 | $ 26.253 | $ 0,00058843 |
| 2026-08-13 | $ 0,000000000000000000 | $ 60.716 | $ 0,00058868 |
| 2026-08-12 | $ 0,000000000000000000 | $ 44.398 | $ 0,00058745 |
| 2026-08-11 | $ 0,000000000000000000 | $ 54.242 | $ 0,00054703 |
| 2026-08-10 | $ 0,000000000000000000 | $ 74.769 | $ 0,00049507 |
| 2026-08-09 | $ 0,000000000000000000 | $ 179.910 | $ 0,00045289 |
| 2026-08-08 | $ 0,000000000000000000 | $ 96.931 | $ 0,00041735 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
