Prima Donna Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 158,28 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 59,40 | $ 0,01425803 |
| 2026-07-03 | $ 0,000000000000000000 | $ 77,85 | $ 0,01419233 |
| 2026-07-02 | $ 0,000000000000000000 | $ 115,49 | $ 0,01370965 |
| 2026-07-01 | $ 0,000000000000000000 | $ 203,40 | $ 0,01372354 |
| 2026-06-30 | $ 0,000000000000000000 | $ 246,64 | $ 0,01367559 |
| 2026-06-29 | $ 0,000000000000000000 | $ 84,06 | $ 0,01322227 |
| 2026-06-28 | $ 0,000000000000000000 | $ 71,56 | $ 0,01351587 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51,68 | $ 0,01365963 |
| 2026-06-26 | $ 0,000000000000000000 | $ 233,06 | $ 0,01376934 |
| 2026-06-25 | $ 0,000000000000000000 | $ 167,07 | $ 0,01572898 |
| 2026-06-24 | $ 0,000000000000000000 | $ 84,95 | $ 0,01547604 |
| 2026-06-23 | $ 0,000000000000000000 | $ 299,91 | $ 0,01610070 |
| 2026-06-22 | $ 0,000000000000000000 | $ 100,20 | $ 0,01464705 |
| 2026-06-21 | $ 0,000000000000000000 | $ 213,91 | $ 0,01495654 |
| 2026-06-20 | $ 0,000000000000000000 | $ 147,80 | $ 0,01559586 |
| 2026-06-19 | $ 0,000000000000000000 | $ 124,39 | $ 0,01601961 |
| 2026-06-18 | $ 0,000000000000000000 | $ 400,98 | $ 0,01654914 |
| 2026-06-17 | $ 0,000000000000000000 | $ 452,17 | $ 0,01614483 |
| 2026-06-16 | $ 0,000000000000000000 | $ 62,99 | $ 0,01628467 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
