Prodigy Bot Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 2.150,34 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.608,45 | $ 0,310125 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.825,25 | $ 0,301182 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.264,50 | $ 0,304798 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.944,41 | $ 0,285314 |
| 2026-06-09 | $ 0,000000000000000000 | $ 318,63 | $ 0,282859 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.894,76 | $ 0,291875 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.226,59 | $ 0,294381 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.965,30 | $ 0,273643 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.598,84 | $ 0,280756 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.103,31 | $ 0,299849 |
| 2026-06-03 | $ 0,000000000000000000 | $ 379,11 | $ 0,319934 |
| 2026-06-02 | $ 0,000000000000000000 | $ 596,84 | $ 0,311013 |
| 2026-06-01 | $ 0,000000000000000000 | $ 322,25 | $ 0,330972 |
| 2026-05-31 | $ 0,000000000000000000 | $ 701,14 | $ 0,333675 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.983,83 | $ 0,331478 |
| 2026-05-29 | $ 0,000000000000000000 | $ 74.725 | $ 0,321033 |
| 2026-05-28 | $ 0,000000000000000000 | $ 102.395 | $ 0,332713 |
| 2026-05-27 | $ 0,000000000000000000 | $ 93.199 | $ 0,338797 |
| 2026-05-26 | $ 0,000000000000000000 | $ 90.573 | $ 0,320537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
