Project Ailey Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 119.755 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 115.094 | $ 0,260059 |
| 2026-08-15 | $ 0,000000000000000000 | $ 81.713 | $ 0,260127 |
| 2026-08-14 | $ 0,000000000000000000 | $ 84.437 | $ 0,259965 |
| 2026-08-13 | $ 0,000000000000000000 | $ 82.317 | $ 0,260250 |
| 2026-08-12 | $ 0,000000000000000000 | $ 68.573 | $ 0,260126 |
| 2026-08-11 | $ 0,000000000000000000 | $ 76.834 | $ 0,260320 |
| 2026-08-10 | $ 0,000000000000000000 | $ 82.521 | $ 0,259897 |
| 2026-08-09 | $ 0,000000000000000000 | $ 71.803 | $ 0,260705 |
| 2026-08-08 | $ 0,000000000000000000 | $ 71.483 | $ 0,260623 |
| 2026-08-07 | $ 0,000000000000000000 | $ 65.193 | $ 0,260832 |
| 2026-08-06 | $ 0,000000000000000000 | $ 83.542 | $ 0,260456 |
| 2026-08-05 | $ 0,000000000000000000 | $ 88.058 | $ 0,260638 |
| 2026-08-04 | $ 0,000000000000000000 | $ 95.294 | $ 0,260205 |
| 2026-08-03 | $ 0,000000000000000000 | $ 97.581 | $ 0,259865 |
| 2026-08-02 | $ 0,000000000000000000 | $ 97.677 | $ 0,260236 |
| 2026-08-01 | $ 0,000000000000000000 | $ 108.577 | $ 0,259775 |
| 2026-07-31 | $ 0,000000000000000000 | $ 109.789 | $ 0,259936 |
| 2026-07-30 | $ 0,000000000000000000 | $ 105.846 | $ 0,260801 |
| 2026-07-29 | $ 0,000000000000000000 | $ 116.095 | $ 0,260425 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
