PROJECT XENO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 2.699,14 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.362,07 | $ 0,00069402 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.121,94 | $ 0,00073520 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.600,27 | $ 0,00079240 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.823,48 | $ 0,00070245 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.680,73 | $ 0,00071115 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.684,29 | $ 0,00053127 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.353,41 | $ 0,00042375 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.512,77 | $ 0,00023870 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.770,66 | $ 0,00018658 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.120,32 | $ 0,00023211 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.500,56 | $ 0,00019343 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.602,70 | $ 0,00017353 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.156,12 | $ 0,00023795 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.793,28 | $ 0,00016284 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.577,06 | $ 0,00015963 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.421,63 | $ 0,00016382 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.911,15 | $ 0,00016265 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.895,97 | $ 0,00022893 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.491,11 | $ 0,00016909 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
