PROJECT XENO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 1.638,46 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 589,13 | $ 0,00008775 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.082,36 | $ 0,00008547 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.251,37 | $ 0,00009381 |
| 2026-10-03 | $ 0,000000000000000000 | $ 977,37 | $ 0,00009300 |
| 2026-10-02 | $ 0,000000000000000000 | $ 764,13 | $ 0,00008969 |
| 2026-10-01 | $ 0,000000000000000000 | $ 485,68 | $ 0,00008854 |
| 2026-09-30 | $ 0,000000000000000000 | $ 988,68 | $ 0,00008971 |
| 2026-09-29 | $ 0,000000000000000000 | $ 974,40 | $ 0,00008824 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.034,52 | $ 0,00010215 |
| 2026-09-27 | $ 0,000000000000000000 | $ 578,85 | $ 0,00010607 |
| 2026-09-26 | $ 0,000000000000000000 | $ 901,07 | $ 0,00010761 |
| 2026-09-25 | $ 0,000000000000000000 | $ 322,29 | $ 0,00010763 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.082,69 | $ 0,00010259 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.056,36 | $ 0,00010898 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.116,67 | $ 0,00009705 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.243,89 | $ 0,00008923 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.687,49 | $ 0,00009200 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.454,58 | $ 0,00009424 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9.696,99 | $ 0,00010796 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
