ProShares UltraPro QQQ aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 542,49 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 527,81 | $ 0,000000000000000000 | $ 83,33 |
| 2026-10-04 | $ 527,81 | $ 0,000000000000000000 | $ 81,07 |
| 2026-10-03 | $ 527,10 | $ 0,000000000000000000 | $ 81,07 |
| 2026-10-02 | $ 514,60 | $ 0,000000000000000000 | $ 80,96 |
| 2026-10-01 | $ 513,52 | $ 0,000000000000000000 | $ 79,04 |
| 2026-09-30 | $ 506,98 | $ 0,000000000000000000 | $ 78,88 |
| 2026-09-29 | $ 503,66 | $ 0,000000000000000000 | $ 77,87 |
| 2026-09-28 | $ 519,90 | $ 0,000000000000000000 | $ 77,36 |
| 2026-09-27 | $ 519,90 | $ 0,000000000000000000 | $ 79,86 |
| 2026-09-26 | $ 520,16 | $ 0,000000000000000000 | $ 79,86 |
| 2026-09-25 | $ 507,92 | $ 0,000000000000000000 | $ 79,90 |
| 2026-09-24 | $ 511,50 | $ 0,000000000000000000 | $ 78,02 |
| 2026-09-23 | $ 527,68 | $ 0,000000000000000000 | $ 78,57 |
| 2026-09-22 | $ 516,61 | $ 0,000000000000000000 | $ 81,05 |
| 2026-09-21 | $ 473,94 | $ 0,000000000000000000 | $ 79,35 |
| 2026-09-20 | $ 473,94 | $ 0,000000000000000000 | $ 72,80 |
| 2026-09-19 | $ 474,43 | $ 0,000000000000000000 | $ 72,80 |
| 2026-09-18 | $ 489,44 | $ 0,000000000000000000 | $ 72,87 |
| 2026-09-17 | $ 474,87 | $ 0,000000000000000000 | $ 71,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
