ProShares UltraPro Short QQQ aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 9,27 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 9,53 | $ 0,000000000000000000 | $ 32,19 |
| 2026-10-04 | $ 9,53 | $ 0,000000000000000000 | $ 33,10 |
| 2026-10-03 | $ 9,54 | $ 0,000000000000000000 | $ 33,10 |
| 2026-10-02 | $ 9,78 | $ 0,000000000000000000 | $ 33,14 |
| 2026-10-01 | $ 9,81 | $ 0,000000000000000000 | $ 33,95 |
| 2026-09-30 | $ 9,92 | $ 0,000000000000000000 | $ 34,06 |
| 2026-09-29 | $ 9,99 | $ 0,000000000000000000 | $ 34,46 |
| 2026-09-28 | $ 9,68 | $ 0,000000000000000000 | $ 34,68 |
| 2026-09-27 | $ 9,68 | $ 0,000000000000000000 | $ 33,61 |
| 2026-09-26 | $ 9,68 | $ 0,000000000000000000 | $ 33,61 |
| 2026-09-25 | $ 9,90 | $ 0,000000000000000000 | $ 33,61 |
| 2026-09-24 | $ 9,86 | $ 0,000000000000000000 | $ 34,38 |
| 2026-09-23 | $ 9,70 | $ 0,000000000000000000 | $ 34,23 |
| 2026-09-22 | $ 9,91 | $ 0,000000000000000000 | $ 33,67 |
| 2026-09-21 | $ 10,88 | $ 0,000000000000000000 | $ 34,40 |
| 2026-09-20 | $ 10,88 | $ 0,000000000000000000 | $ 37,77 |
| 2026-09-19 | $ 10,87 | $ 0,000000000000000000 | $ 37,77 |
| 2026-09-18 | $ 11,16 | $ 0,000000000000000000 | $ 37,75 |
| 2026-09-17 | $ 11,52 | $ 0,000000000000000000 | $ 38,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
