ProShares UltraShort S&P500 aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,84 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,37 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,37 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,63 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,28 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,17 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,10 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,02 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,28 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,28 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,18 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,99 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,76 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,51 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,47 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,40 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,40 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,03 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 55,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
