pSTAKE Staked ATOM Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 62,02 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 58,59 | $ 1,88 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,99 | $ 1,78 |
| 2026-07-31 | $ 0,000000000000000000 | $ 59,14 | $ 1,82 |
| 2026-07-30 | $ 0,000000000000000000 | $ 60,04 | $ 1,86 |
| 2026-07-28 | $ 0,000000000000000000 | $ 59,75 | $ 1,88 |
| 2026-07-27 | $ 0,000000000000000000 | $ 63,64 | $ 1,84 |
| 2026-07-25 | $ 0,000000000000000000 | $ 62,39 | $ 2,03 |
| 2026-07-24 | $ 0,000000000000000000 | $ 62,62 | $ 1,99 |
| 2026-07-23 | $ 0,000000000000000000 | $ 60,88 | $ 1,93 |
| 2026-07-22 | $ 0,000000000000000000 | $ 75,67 | $ 1,82 |
| 2026-07-21 | $ 0,000000000000000000 | $ 43,52 | $ 2,24 |
| 2026-07-20 | $ 0,000000000000000000 | $ 85,55 | $ 2,10 |
| 2026-07-19 | $ 0,000000000000000000 | $ 150,47 | $ 2,20 |
| 2026-07-18 | $ 0,000000000000000000 | $ 220,03 | $ 2,11 |
| 2026-07-17 | $ 0,000000000000000000 | $ 131,80 | $ 2,13 |
| 2026-07-16 | $ 0,000000000000000000 | $ 132,27 | $ 2,13 |
| 2026-07-15 | $ 0,000000000000000000 | $ 242,29 | $ 2,19 |
| 2026-07-14 | $ 0,000000000000000000 | $ 146,69 | $ 2,20 |
| 2026-07-13 | $ 0,000000000000000000 | $ 116,48 | $ 2,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
