pSTAKE Staked ATOM Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 18,06 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,16 | $ 2,75 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,82 | $ 2,88 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.332,76 | $ 2,92 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.332,76 | $ 2,90 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,816637 | $ 2,90 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,828859 | $ 1,80 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,828859 | $ 1,82 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,996907 | $ 1,82 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,992775 | $ 2,21 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,15 | $ 2,21 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,15 | $ 2,21 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,11 | $ 2,21 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,11 | $ 2,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
