pufETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 4.392,80 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.209,04 | $ 1.936,97 |
| 2026-07-05 | $ 0,000000000000000000 | $ 132,74 | $ 1.912,80 |
| 2026-07-04 | $ 0,000000000000000000 | $ 267,87 | $ 1.897,73 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.974,15 | $ 1.880,52 |
| 2026-07-02 | $ 0,000000000000000000 | $ 524,52 | $ 1.814,69 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26.269 | $ 1.734,22 |
| 2026-06-30 | $ 0,000000000000000000 | $ 19.952,43 | $ 1.686,90 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.236,05 | $ 1.730,53 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.600 | $ 1.410,51 |
| 2026-06-27 | $ 0,000000000000000000 | $ 93.757 | $ 1.689,26 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41.036 | $ 1.698,41 |
| 2026-06-25 | $ 0,000000000000000000 | $ 71.275 | $ 1.393,59 |
| 2026-06-24 | $ 0,000000000000000000 | $ 960,61 | $ 1.740,64 |
| 2026-06-23 | $ 0,000000000000000000 | $ 587,94 | $ 1.779,23 |
| 2026-06-22 | $ 0,000000000000000000 | $ 500,45 | $ 1.843,35 |
| 2026-06-21 | $ 0,000000000000000000 | $ 407,80 | $ 1.817,06 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.128,24 | $ 1.866,00 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.843,99 | $ 1.811,52 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.780,86 | $ 1.487,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
