pufETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 8.886,88 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 93.077 | $ 2.622,14 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.100,50 | $ 2.707,11 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.812,14 | $ 2.651,36 |
| 2026-10-11 | $ 0,000000000000000000 | $ 21.453 | $ 2.748,49 |
| 2026-10-10 | $ 0,000000000000000000 | $ 14.509,39 | $ 2.713,93 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.591,53 | $ 2.690,30 |
| 2026-10-08 | $ 0,000000000000000000 | $ 575,84 | $ 2.678,82 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.313,06 | $ 2.787,94 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.793,03 | $ 2.922,74 |
| 2026-10-05 | $ 0,000000000000000000 | $ 794,85 | $ 2.931,44 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.488,79 | $ 2.953,24 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.319,87 | $ 2.910,13 |
| 2026-10-02 | $ 0,000000000000000000 | $ 8.971,81 | $ 2.890,09 |
| 2026-10-01 | $ 0,000000000000000000 | $ 10.350,82 | $ 2.929,43 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.570,64 | $ 2.908,10 |
| 2026-09-29 | $ 0,000000000000000000 | $ 26.015 | $ 2.900,53 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31.636 | $ 2.914,45 |
| 2026-09-27 | $ 0,000000000000000000 | $ 91.663 | $ 2.910,88 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.113,57 | $ 2.919,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
