Pulse Drip Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 4,17 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2,76 | $ 0,00203793 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7,85 | $ 0,00196123 |
| 2026-03-21 | $ 0,000000000000000000 | $ 371,09 | $ 0,00208747 |
| 2026-03-20 | $ 0,000000000000000000 | $ 198,74 | $ 0,00212852 |
| 2026-03-19 | $ 0,000000000000000000 | $ 197,14 | $ 0,00205617 |
| 2026-03-18 | $ 0,000000000000000000 | $ 11,72 | $ 0,00200546 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6,37 | $ 0,00217322 |
| 2026-03-16 | $ 0,000000000000000000 | $ 81,98 | $ 0,00229193 |
| 2026-03-15 | $ 0,000000000000000000 | $ 251,20 | $ 0,00227797 |
| 2026-03-14 | $ 0,000000000000000000 | $ 51,14 | $ 0,00269445 |
| 2026-03-13 | $ 0,000000000000000000 | $ 54,69 | $ 0,00242422 |
| 2026-03-12 | $ 0,000000000000000000 | $ 72,67 | $ 0,00219713 |
| 2026-03-11 | $ 0,000000000000000000 | $ 66,42 | $ 0,00237641 |
| 2026-03-10 | $ 0,000000000000000000 | $ 27,27 | $ 0,00233414 |
| 2026-03-09 | $ 0,000000000000000000 | $ 91,56 | $ 0,00244600 |
| 2026-03-08 | $ 0,000000000000000000 | $ 22,13 | $ 0,00230981 |
| 2026-03-07 | $ 0,000000000000000000 | $ 11,62 | $ 0,00247674 |
| 2026-03-06 | $ 0,000000000000000000 | $ 37,98 | $ 0,00223028 |
| 2026-03-05 | $ 0,000000000000000000 | $ 40,19 | $ 0,00249794 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
