Pulse Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 728.280 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 880.322 | $ 0,104359 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.062.864 | $ 0,114845 |
| 2026-06-08 | $ 0,000000000000000000 | $ 850.500 | $ 0,111220 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.040.996 | $ 0,100699 |
| 2026-06-06 | $ 0,000000000000000000 | $ 872.336 | $ 0,107235 |
| 2026-06-05 | $ 0,000000000000000000 | $ 807.381 | $ 0,098771 |
| 2026-06-04 | $ 0,000000000000000000 | $ 885.713 | $ 0,106828 |
| 2026-06-03 | $ 0,000000000000000000 | $ 929.881 | $ 0,114908 |
| 2026-06-02 | $ 0,000000000000000000 | $ 973.100 | $ 0,114049 |
| 2026-06-01 | $ 0,000000000000000000 | $ 781.225 | $ 0,118641 |
| 2026-05-31 | $ 0,000000000000000000 | $ 953.537 | $ 0,121489 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.107.353 | $ 0,119300 |
| 2026-05-29 | $ 0,000000000000000000 | $ 963.906 | $ 0,119175 |
| 2026-05-28 | $ 0,000000000000000000 | $ 909.042 | $ 0,121519 |
| 2026-05-27 | $ 0,000000000000000000 | $ 964.482 | $ 0,115780 |
| 2026-05-26 | $ 0,000000000000000000 | $ 840.422 | $ 0,116669 |
| 2026-05-25 | $ 0,000000000000000000 | $ 675.240 | $ 0,118502 |
| 2026-05-24 | $ 0,000000000000000000 | $ 872.032 | $ 0,120543 |
| 2026-05-23 | $ 0,000000000000000000 | $ 826.940 | $ 0,112505 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
