Pulse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 373.344 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 372.943 | $ 0,140685 |
| 2026-08-15 | $ 0,000000000000000000 | $ 385.168 | $ 0,140777 |
| 2026-08-14 | $ 0,000000000000000000 | $ 389.590 | $ 0,140681 |
| 2026-08-13 | $ 0,000000000000000000 | $ 384.486 | $ 0,141085 |
| 2026-08-12 | $ 0,000000000000000000 | $ 390.948 | $ 0,140674 |
| 2026-08-11 | $ 0,000000000000000000 | $ 390.985 | $ 0,140887 |
| 2026-08-10 | $ 0,000000000000000000 | $ 393.804 | $ 0,140783 |
| 2026-08-09 | $ 0,000000000000000000 | $ 394.767 | $ 0,140617 |
| 2026-08-08 | $ 0,000000000000000000 | $ 309.762 | $ 0,140614 |
| 2026-08-07 | $ 0,000000000000000000 | $ 387.106 | $ 0,140826 |
| 2026-08-06 | $ 0,000000000000000000 | $ 392.901 | $ 0,141295 |
| 2026-08-05 | $ 0,000000000000000000 | $ 395.086 | $ 0,140681 |
| 2026-08-04 | $ 0,000000000000000000 | $ 392.712 | $ 0,140606 |
| 2026-08-03 | $ 0,000000000000000000 | $ 393.324 | $ 0,140879 |
| 2026-08-02 | $ 0,000000000000000000 | $ 397.862 | $ 0,141074 |
| 2026-08-01 | $ 0,000000000000000000 | $ 397.623 | $ 0,140991 |
| 2026-07-31 | $ 0,000000000000000000 | $ 395.048 | $ 0,140773 |
| 2026-07-30 | $ 0,000000000000000000 | $ 395.443 | $ 0,140708 |
| 2026-07-29 | $ 0,000000000000000000 | $ 396.427 | $ 0,140465 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
