Pulse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 304.075 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 322.399 | $ 0,140900 |
| 2026-10-07 | $ 0,000000000000000000 | $ 339.197 | $ 0,140631 |
| 2026-10-06 | $ 0,000000000000000000 | $ 340.213 | $ 0,141077 |
| 2026-10-05 | $ 0,000000000000000000 | $ 339.291 | $ 0,140884 |
| 2026-10-04 | $ 0,000000000000000000 | $ 341.827 | $ 0,140978 |
| 2026-10-03 | $ 0,000000000000000000 | $ 338.058 | $ 0,141273 |
| 2026-10-02 | $ 0,000000000000000000 | $ 335.937 | $ 0,140576 |
| 2026-10-01 | $ 0,000000000000000000 | $ 326.315 | $ 0,141159 |
| 2026-09-30 | $ 0,000000000000000000 | $ 336.215 | $ 0,140833 |
| 2026-09-29 | $ 0,000000000000000000 | $ 343.863 | $ 0,140952 |
| 2026-09-28 | $ 0,000000000000000000 | $ 337.686 | $ 0,141054 |
| 2026-09-27 | $ 0,000000000000000000 | $ 341.827 | $ 0,140665 |
| 2026-09-26 | $ 0,000000000000000000 | $ 330.644 | $ 0,141072 |
| 2026-09-25 | $ 0,000000000000000000 | $ 337.759 | $ 0,139978 |
| 2026-09-24 | $ 0,000000000000000000 | $ 329.988 | $ 0,140957 |
| 2026-09-23 | $ 0,000000000000000000 | $ 341.610 | $ 0,140972 |
| 2026-09-22 | $ 0,000000000000000000 | $ 345.687 | $ 0,141679 |
| 2026-09-21 | $ 0,000000000000000000 | $ 346.205 | $ 0,142776 |
| 2026-09-20 | $ 0,000000000000000000 | $ 348.126 | $ 0,142766 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
