Pulsechain Bridged HEX (Pulsechain) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 2.873,47 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 19.342,99 | $ 0,00039042 |
| 2026-07-12 | $ 0,000000000000000000 | $ 14.577,96 | $ 0,00041187 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13.305,10 | $ 0,00042916 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.561,25 | $ 0,00042359 |
| 2026-07-09 | $ 0,000000000000000000 | $ 15.736,53 | $ 0,00045877 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17.792,78 | $ 0,00045720 |
| 2026-07-07 | $ 0,000000000000000000 | $ 27.326 | $ 0,00047467 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15.335,37 | $ 0,00041018 |
| 2026-07-05 | $ 0,000000000000000000 | $ 19.510,10 | $ 0,00049878 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10.861,11 | $ 0,00048747 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.201,72 | $ 0,00046631 |
| 2026-07-02 | $ 0,000000000000000000 | $ 33.030 | $ 0,00044322 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.676,70 | $ 0,00042930 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.664,20 | $ 0,00041994 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9.105,09 | $ 0,00044490 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14.448,73 | $ 0,00044138 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.293,09 | $ 0,00046811 |
| 2026-06-25 | $ 0,000000000000000000 | $ 22.388 | $ 0,00088889 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.410 | $ 0,00089880 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
