PulseX Incentive Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 141.928 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 114.388 | $ 0,290212 |
| 2026-07-13 | $ 0,000000000000000000 | $ 99.204 | $ 0,265475 |
| 2026-07-12 | $ 0,000000000000000000 | $ 93.825 | $ 0,273998 |
| 2026-07-11 | $ 0,000000000000000000 | $ 58.013 | $ 0,277924 |
| 2026-07-10 | $ 0,000000000000000000 | $ 102.198 | $ 0,283749 |
| 2026-07-09 | $ 0,000000000000000000 | $ 64.931 | $ 0,294917 |
| 2026-07-08 | $ 0,000000000000000000 | $ 79.772 | $ 0,300361 |
| 2026-07-07 | $ 0,000000000000000000 | $ 122.960 | $ 0,319328 |
| 2026-07-06 | $ 0,000000000000000000 | $ 113.309 | $ 0,320866 |
| 2026-07-05 | $ 0,000000000000000000 | $ 158.898 | $ 0,335900 |
| 2026-07-04 | $ 0,000000000000000000 | $ 275.386 | $ 0,358565 |
| 2026-07-03 | $ 0,000000000000000000 | $ 105.993 | $ 0,329279 |
| 2026-07-02 | $ 0,000000000000000000 | $ 265.933 | $ 0,302960 |
| 2026-07-01 | $ 0,000000000000000000 | $ 158.253 | $ 0,294772 |
| 2026-06-30 | $ 0,000000000000000000 | $ 119.283 | $ 0,280290 |
| 2026-06-29 | $ 0,000000000000000000 | $ 128.753 | $ 0,285741 |
| 2026-06-28 | $ 0,000000000000000000 | $ 54.474 | $ 0,282296 |
| 2026-06-27 | $ 0,000000000000000000 | $ 70.374 | $ 0,276238 |
| 2026-06-26 | $ 0,000000000000000000 | $ 65.187 | $ 0,287179 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
