PulseX Incentive Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 73.087 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 66.912 | $ 0,236265 |
| 2026-10-23 | $ 0,000000000000000000 | $ 179.981 | $ 0,241390 |
| 2026-10-22 | $ 0,000000000000000000 | $ 210.911 | $ 0,479837 |
| 2026-10-21 | $ 0,000000000000000000 | $ 182.928 | $ 0,253475 |
| 2026-10-20 | $ 0,000000000000000000 | $ 367.866 | $ 0,233368 |
| 2026-10-19 | $ 0,000000000000000000 | $ 143.580 | $ 0,226533 |
| 2026-10-18 | $ 0,000000000000000000 | $ 450.381 | $ 0,215462 |
| 2026-10-17 | $ 0,000000000000000000 | $ 208.499 | $ 0,303374 |
| 2026-10-16 | $ 0,000000000000000000 | $ 262.165 | $ 0,307396 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.597.443 | $ 0,271444 |
| 2026-10-14 | $ 0,000000000000000000 | $ 69.133 | $ 0,306881 |
| 2026-10-13 | $ 0,000000000000000000 | $ 26.119 | $ 0,379020 |
| 2026-10-12 | $ 0,000000000000000000 | $ 53.241 | $ 0,374131 |
| 2026-10-11 | $ 0,000000000000000000 | $ 39.135 | $ 0,403455 |
| 2026-10-10 | $ 0,000000000000000000 | $ 37.558 | $ 0,383135 |
| 2026-10-09 | $ 0,000000000000000000 | $ 94.380 | $ 0,373944 |
| 2026-10-08 | $ 0,000000000000000000 | $ 51.630 | $ 0,343561 |
| 2026-10-07 | $ 0,000000000000000000 | $ 53.836 | $ 0,362024 |
| 2026-10-06 | $ 0,000000000000000000 | $ 69.750 | $ 0,378262 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
