Pyth ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 1.109.540 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 1.112.347 | $ 0,000000000000000000 | $ 2.392,80 |
| 2026-09-07 | $ 1.125.864 | $ 0,000000000000000000 | $ 2.398,85 |
| 2026-09-06 | $ 1.108.510 | $ 0,000000000000000000 | $ 2.428,00 |
| 2026-09-05 | $ 1.096.506 | $ 0,000000000000000000 | $ 2.390,58 |
| 2026-09-04 | $ 1.120.319 | $ 0,000000000000000000 | $ 2.364,69 |
| 2026-09-03 | $ 1.068.129 | $ 0,000000000000000000 | $ 2.416,04 |
| 2026-09-02 | $ 1.079.412 | $ 0,000000000000000000 | $ 2.303,49 |
| 2026-09-01 | $ 1.101.248 | $ 0,000000000000000000 | $ 2.327,82 |
| 2026-08-31 | $ 1.079.640 | $ 0,000000000000000000 | $ 2.374,91 |
| 2026-08-30 | $ 1.098.165 | $ 0,000000000000000000 | $ 2.328,32 |
| 2026-08-29 | $ 1.090.762 | $ 0,000000000000000000 | $ 2.368,27 |
| 2026-08-28 | $ 1.122.670 | $ 0,000000000000000000 | $ 2.352,30 |
| 2026-08-27 | $ 1.118.948 | $ 0,000000000000000000 | $ 2.421,11 |
| 2026-08-26 | $ 1.086.330 | $ 0,000000000000000000 | $ 2.413,09 |
| 2026-08-25 | $ 1.106.102 | $ 0,000000000000000000 | $ 2.342,74 |
| 2026-08-24 | $ 1.098.761 | $ 0,000000000000000000 | $ 2.385,38 |
| 2026-08-23 | $ 1.082.878 | $ 0,000000000000000000 | $ 2.369,55 |
| 2026-08-22 | $ 1.119.236 | $ 0,000000000000000000 | $ 2.335,30 |
| 2026-08-21 | $ 1.037.361 | $ 0,000000000000000000 | $ 2.413,71 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
