Pyth USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 855.000 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 855.529 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-20 | $ 856.759 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-19 | $ 854.866 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-18 | $ 855.065 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-17 | $ 854.758 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-16 | $ 854.867 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-15 | $ 854.706 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-14 | $ 855.609 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-13 | $ 855.294 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-12 | $ 854.627 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-11 | $ 854.883 | $ 0,000000000000000000 | $ 1,072 |
| 2026-08-10 | $ 855.277 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-09 | $ 855.013 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-08 | $ 855.068 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-07 | $ 855.218 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-06 | $ 855.350 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-05 | $ 855.819 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-04 | $ 854.730 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-03 | $ 854.723 | $ 0,000000000000000000 | $ 1,072 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
