Qawalla Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 4.282,02 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.812,99 | $ 0,066167 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.356,39 | $ 0,064154 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.952,02 | $ 0,064873 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.128,61 | $ 0,066823 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.749,11 | $ 0,066534 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.906,49 | $ 0,062033 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.130,84 | $ 0,062486 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.948,18 | $ 0,070037 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8.225,82 | $ 0,071892 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.620,24 | $ 0,073622 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7.059,69 | $ 0,079365 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5.581,61 | $ 0,079364 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.619,96 | $ 0,079974 |
| 2026-05-29 | $ 0,000000000000000000 | $ 13.847,74 | $ 0,079591 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7.116,11 | $ 0,079368 |
| 2026-05-27 | $ 0,000000000000000000 | $ 16.794,05 | $ 0,080050 |
| 2026-05-26 | $ 0,000000000000000000 | $ 11.105,13 | $ 0,082041 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.368,25 | $ 0,083595 |
| 2026-05-24 | $ 0,000000000000000000 | $ 13.837,43 | $ 0,083193 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
